| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 0.2739 USD | |
| Difference | 5.35% (0.01) |
General attributes
| ISIN | US6833733024 |
| Symbol | OTRK |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 12 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.261 USD (1,500) |
| Ask (Ask size) | 0.28 USD (8,800) |
| Open | 0.27 USD |
| High | 0.2847 USD |
| Low | 0.255 USD |
| Close (prev. day) | 0.26 USD |
| VWAP | 0.270584 USD |
| Volume (pcs) | 392,879 |
| Trading volume | 106,314.84 |
| Number of trades | 547 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 0.2739 USD | |
| Difference | 5.35% (0.01) |
General attributes
| ISIN | US6833733024 |
| Symbol | OTRK |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 12 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.261 USD (1,500) |
| Ask (Ask size) | 0.28 USD (8,800) |
| Open | 0.27 USD |
| High | 0.2847 USD |
| Low | 0.255 USD |
| Close (prev. day) | 0.26 USD |
| VWAP | 0.270584 USD |
| Volume (pcs) | 392,879 |
| Trading volume | 106,314.84 |
| Number of trades | 547 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -60.59% | -90.08% | -99.85% |
| Perf (abs.) | -0.42 | -2.49 | -180.99 |
| Beta | 0.75 | 0.60 | 1.16 |
| Volatility | 191.82 | 151.57 | 139.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.2621 USD (444,387) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3335 USD (2,059,715) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2880 USD (4,587,858) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.1050 USD (1,865,671) |
| YTD High | date | 1.0700 USD (2024/03/28) |
| YTD Low | date | 0.1350 USD (2024/03/08) |
| 52 Weeks High | date | 4.0800 USD (2023/06/16) |
| 52 Weeks Low | date | 0.1350 USD (2024/03/08) |
All listings for ONTRAK INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 0.256 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/10 | 08:02 | 0.236 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/10 | 22:00 | 0.2739 USD | 0.11 | 547 |
| Munich | 2024/05/10 | 08:03 | 0.2385 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 09:24 | 0.211 EUR | 0.00 | 3 |
| Berlin | 2024/05/10 | 20:08 | 0.2535 EUR | 0.00 | 11 |